Unilever - 株価


価格 Chg 日 年 日付
KAO 6,666.00 22.00 0.33% -1.58% 2025-07-16
Shiseido 2,400.00 -65.00 -2.64% -47.74% 2025-07-16
Beiersdorf 107.85 -0.85 -0.78% -21.33% 2025-07-16
Danone 67.52 -0.36 -0.53% 14.91% 2025-07-16
Colgate-Palmolive 87.61 -0.54 -0.61% -11.78% 2025-07-16
Coty 4.96 0.04 0.81% -50.74% 2025-07-16
Campbell Soup 30.96 0.55 1.81% -35.13% 2025-07-16
Estée Lauder 86.36 0.34 0.40% -14.22% 2025-07-16
Edgewell Personal Care 25.70 0.09 0.35% -37.61% 2025-07-16
General Mills 49.95 -0.06 -0.12% -23.58% 2025-07-16
Henkel 67.74 -0.76 -1.11% -17.93% 2025-07-16
Haleon 360.00 -3.40 -0.94% 7.59% 2025-07-16
Inter Parfums 132.76 1.48 1.13% 5.36% 2025-07-16
Jamieson Wellness 35.05 0.30 0.86% 12.52% 2025-07-16
Kellanova 79.60 0.17 0.21% 35.01% 2025-07-16
Kimberly Clark 127.63 0.88 0.69% -10.99% 2025-07-16
Coca-Cola 69.26 -0.10 -0.14% 6.16% 2025-07-16
Nestle 76.92 0.33 0.43% -17.84% 2025-07-16
L'Oréal 364.00 -3.60 -0.98% -9.80% 2025-07-16
P&G 153.70 1.02 0.67% -9.27% 2025-07-16
Reckitt Benckiser 5,006.00 6.00 0.12% 14.84% 2025-07-16
Unilever 60.26 -0.71 -1.16% 4.59% 2025-07-15